시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,818	34	+ 1.91%	199,515	352
14:32	1,820	36	+ 2.02%	198,527	350
14:31	1,820	36	+ 2.02%	198,456	350
14:28	1,820	36	+ 2.02%	196,219	346
14:26	1,818	34	+ 1.91%	196,110	345
14:24	1,819	35	+ 1.96%	193,634	341
14:23	1,819	35	+ 1.96%	193,597	341
14:22	1,822	38	+ 2.13%	192,383	339
14:21	1,811	27	+ 1.51%	191,328	337
14:20	1,809	25	+ 1.40%	191,233	337