시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	1,819	35	+ 1.96%	231,150	409
14:53	1,809	25	+ 1.40%	229,626	406
14:51	1,809	25	+ 1.40%	229,572	406
14:50	1,809	25	+ 1.40%	229,521	406
14:49	1,806	22	+ 1.23%	221,318	391
14:48	1,809	25	+ 1.40%	219,329	388
14:42	1,810	26	+ 1.46%	209,242	369
14:41	1,808	24	+ 1.35%	209,192	369
14:40	1,809	25	+ 1.40%	207,782	367
14:39	1,811	27	+ 1.51%	206,265	364