시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,701	83	- 4.65%	12,639	22
09:12	1,670	114	- 6.39%	5,352	9
09:11	1,769	15	- 0.84%	3,131	6
09:05	1,778	6	- 0.34%	1,879	3
09:04	1,778	6	- 0.34%	1,851	3
09:01	1,779	5	- 0.28%	1,850	3
09:00	1,779	5	- 0.28%	1,834	3