시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,755	29	- 1.63%	29,033	50
09:23	1,755	29	- 1.63%	27,910	48
09:22	1,744	40	- 2.24%	27,557	47
09:21	1,723	61	- 3.42%	22,958	39
09:20	1,711	73	- 4.09%	22,317	38
09:19	1,692	92	- 5.16%	20,715	35
09:18	1,708	76	- 4.26%	20,619	35
09:17	1,693	91	- 5.10%	20,196	35
09:16	1,711	73	- 4.09%	18,502	32
09:15	1,711	73	- 4.09%	15,608	27