시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,738	46	- 2.58%	35,869	62
09:33	1,733	51	- 2.86%	34,202	59
09:32	1,734	50	- 2.80%	31,529	54
09:31	1,746	38	- 2.13%	30,361	52
09:30	1,755	29	- 1.63%	29,172	50
09:29	1,739	45	- 2.52%	29,171	50
09:28	1,730	54	- 3.03%	29,101	50
09:27	1,759	25	- 1.40%	29,100	50
09:26	1,760	24	- 1.35%	29,044	50
09:25	1,760	24	- 1.35%	29,035	50