시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,731	53	- 2.97%	56,784	98
09:43	1,728	56	- 3.14%	53,945	93
09:42	1,729	55	- 3.08%	47,006	81
09:41	1,732	52	- 2.92%	46,865	81
09:40	1,731	53	- 2.97%	44,678	77
09:39	1,730	54	- 3.03%	44,667	77
09:38	1,731	53	- 2.97%	44,656	77
09:37	1,730	54	- 3.03%	44,655	77
09:36	1,732	52	- 2.92%	41,964	72
09:35	1,732	52	- 2.92%	38,418	66