시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,825	41	+ 2.30%	237,865	421
15:05	1,826	42	+ 2.35%	237,594	421
15:03	1,825	41	+ 2.30%	235,759	417
15:02	1,825	41	+ 2.30%	235,577	417
15:00	1,819	35	+ 1.96%	235,521	417
14:59	1,824	40	+ 2.24%	234,171	414
14:58	1,824	40	+ 2.24%	233,976	414
14:57	1,819	35	+ 1.96%	232,424	411
14:56	1,821	37	+ 2.07%	232,419	411
14:55	1,819	35	+ 1.96%	232,085	411