시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,742	42	- 2.35%	61,541	106
09:53	1,741	43	- 2.41%	61,540	106
09:52	1,743	41	- 2.30%	61,452	106
09:51	1,742	42	- 2.35%	61,179	106
09:50	1,743	41	- 2.30%	58,699	101
09:49	1,743	41	- 2.30%	57,525	99
09:48	1,744	40	- 2.24%	57,319	99
09:47	1,737	47	- 2.64%	56,818	98
09:46	1,733	51	- 2.86%	56,817	98
09:45	1,731	53	- 2.97%	56,787	98