시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,748	36	- 2.02%	82,872	144
10:04	1,748	36	- 2.02%	79,015	137
10:03	1,741	43	- 2.41%	77,157	134
10:02	1,742	42	- 2.35%	76,571	132
10:01	1,738	46	- 2.58%	72,941	126
10:00	1,749	35	- 1.96%	70,378	122
09:59	1,738	46	- 2.58%	65,944	114
09:58	1,737	47	- 2.64%	65,934	114
09:57	1,736	48	- 2.69%	65,529	113
09:56	1,744	40	- 2.24%	61,551	106