시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,742	42	- 2.35%	97,118	168
10:16	1,743	41	- 2.30%	95,662	166
10:15	1,744	40	- 2.24%	95,409	165
10:13	1,744	40	- 2.24%	94,779	164
10:12	1,744	40	- 2.24%	94,769	164
10:10	1,741	43	- 2.41%	93,554	162
10:09	1,742	42	- 2.35%	93,535	162
10:08	1,758	26	- 1.46%	91,138	158
10:07	1,742	42	- 2.35%	89,855	156
10:06	1,754	30	- 1.68%	84,637	147