시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,745	39	- 2.19%	104,830	182
10:28	1,745	39	- 2.19%	104,821	182
10:27	1,745	39	- 2.19%	104,771	182
10:25	1,746	38	- 2.13%	104,671	182
10:24	1,743	41	- 2.30%	103,723	180
10:23	1,753	31	- 1.74%	102,569	178
10:21	1,743	41	- 2.30%	101,571	176
10:20	1,739	45	- 2.52%	101,569	176
10:19	1,739	45	- 2.52%	100,984	175
10:18	1,740	44	- 2.47%	99,727	173