시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,745	39	- 2.19%	108,407	188
10:40	1,754	30	- 1.68%	106,291	184
10:39	1,748	36	- 2.02%	105,126	182
10:38	1,748	36	- 2.02%	105,124	182
10:37	1,745	39	- 2.19%	105,078	182
10:36	1,744	40	- 2.24%	105,058	182
10:35	1,744	40	- 2.24%	105,055	182
10:34	1,744	40	- 2.24%	105,053	182
10:33	1,745	39	- 2.19%	104,869	182
10:30	1,744	40	- 2.24%	104,835	182