시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,747	37	- 2.07%	111,426	193
11:00	1,749	35	- 1.96%	111,374	193
10:59	1,745	39	- 2.19%	111,347	193
10:57	1,746	38	- 2.13%	109,742	190
10:55	1,744	40	- 2.24%	109,722	190
10:53	1,746	38	- 2.13%	109,574	190
10:49	1,746	38	- 2.13%	109,177	190
10:48	1,746	38	- 2.13%	108,760	189
10:47	1,745	39	- 2.19%	108,580	188
10:42	1,745	39	- 2.19%	108,487	188