시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,752	32	- 1.79%	119,283	207
11:18	1,747	37	- 2.07%	119,272	207
11:16	1,747	37	- 2.07%	118,097	205
11:11	1,747	37	- 2.07%	118,020	205
11:10	1,747	37	- 2.07%	117,644	204
11:09	1,754	30	- 1.68%	111,467	194
11:08	1,749	35	- 1.96%	111,459	193
11:07	1,747	37	- 2.07%	111,456	193
11:06	1,747	37	- 2.07%	111,441	193
11:03	1,747	37	- 2.07%	111,434	193