시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,747	37	- 2.07%	120,234	209
11:49	1,747	37	- 2.07%	120,072	209
11:44	1,748	36	- 2.02%	120,049	209
11:43	1,747	37	- 2.07%	119,748	208
11:37	1,747	37	- 2.07%	119,537	208
11:32	1,747	37	- 2.07%	119,427	207
11:26	1,749	35	- 1.96%	119,296	207
11:22	1,749	35	- 1.96%	119,295	207
11:21	1,747	37	- 2.07%	119,291	207
11:20	1,747	37	- 2.07%	119,287	207