시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,749	35	- 1.96%	120,439	209
12:06	1,749	35	- 1.96%	120,416	209
12:05	1,749	35	- 1.96%	120,404	209
12:04	1,748	36	- 2.02%	120,396	209
12:03	1,747	37	- 2.07%	120,392	209
12:00	1,747	37	- 2.07%	120,378	209
11:58	1,747	37	- 2.07%	120,364	209
11:55	1,748	36	- 2.02%	120,356	209
11:54	1,745	39	- 2.19%	120,322	209
11:53	1,747	37	- 2.07%	120,278	209