시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,754	30	- 1.68%	121,050	210
12:20	1,753	31	- 1.74%	121,043	210
12:19	1,753	31	- 1.74%	121,040	210
12:17	1,753	31	- 1.74%	120,890	210
12:16	1,753	31	- 1.74%	120,850	210
12:14	1,754	30	- 1.68%	120,842	210
12:12	1,754	30	- 1.68%	120,835	210
12:10	1,754	30	- 1.68%	120,834	210
12:09	1,754	30	- 1.68%	120,824	210
12:08	1,753	31	- 1.74%	120,450	209