시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,807	23	+ 1.29%	250,210	444
15:19	1,818	34	+ 1.91%	247,749	439
15:17	1,808	24	+ 1.35%	246,435	437
15:16	1,807	23	+ 1.29%	246,178	436
15:15	1,809	25	+ 1.40%	246,078	436
15:14	1,812	28	+ 1.57%	245,995	436
15:13	1,813	29	+ 1.63%	243,386	431
15:12	1,819	35	+ 1.96%	241,510	428
15:10	1,822	38	+ 2.13%	237,876	421
15:08	1,823	39	+ 2.19%	237,871	421