시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	4,565	240	- 5.00%	232,149	1,057
13:26	4,565	240	- 5.00%	232,144	1,057
13:25	4,565	240	- 5.00%	232,101	1,056
13:24	4,565	240	- 5.00%	232,096	1,056
13:23	4,540	265	- 5.52%	231,850	1,055
13:22	4,545	260	- 5.41%	230,309	1,048
13:20	4,540	265	- 5.52%	228,578	1,040
13:19	4,545	260	- 5.41%	228,500	1,040
13:18	4,520	285	- 5.93%	227,767	1,037
13:17	4,520	285	- 5.93%	226,047	1,029