시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	4,555	250	- 5.20%	234,349	1,067
13:46	4,555	250	- 5.20%	233,986	1,065
13:43	4,575	230	- 4.79%	233,746	1,064
13:42	4,575	230	- 4.79%	233,723	1,064
13:41	4,565	240	- 5.00%	233,461	1,063
13:40	4,560	245	- 5.10%	233,448	1,062
13:37	4,570	235	- 4.89%	233,446	1,062
13:36	4,575	230	- 4.79%	233,373	1,062
13:33	4,590	215	- 4.48%	233,201	1,061
13:32	4,535	270	- 5.62%	233,154	1,061