시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	4,525	280	- 5.83%	241,986	1,101
13:57	4,565	240	- 5.00%	240,738	1,096
13:56	4,535	270	- 5.62%	240,021	1,092
13:55	4,535	270	- 5.62%	239,826	1,091
13:54	4,535	270	- 5.62%	239,824	1,091
13:52	4,570	235	- 4.89%	239,435	1,090
13:51	4,540	265	- 5.52%	239,225	1,089
13:50	4,540	265	- 5.52%	235,993	1,074
13:49	4,565	240	- 5.00%	235,179	1,070
13:48	4,550	255	- 5.31%	234,560	1,068