시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,535	270	- 5.62%	244,049	1,111
14:08	4,530	275	- 5.72%	243,999	1,110
14:07	4,530	275	- 5.72%	243,949	1,110
14:06	4,525	280	- 5.83%	242,628	1,104
14:05	4,525	280	- 5.83%	242,623	1,104
14:04	4,525	280	- 5.83%	242,529	1,104
14:03	4,525	280	- 5.83%	242,525	1,104
14:02	4,520	285	- 5.93%	242,521	1,104
14:00	4,545	260	- 5.41%	242,011	1,101
13:59	4,545	260	- 5.41%	241,987	1,101