시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	4,620	185	- 3.85%	268,051	1,220
14:22	4,615	190	- 3.95%	267,995	1,220
14:21	4,600	205	- 4.27%	266,625	1,213
14:20	4,590	215	- 4.48%	266,457	1,213
14:19	4,570	235	- 4.89%	266,076	1,211
14:18	4,565	240	- 5.00%	248,306	1,130
14:16	4,550	255	- 5.31%	248,289	1,130
14:14	4,540	265	- 5.52%	248,277	1,130
14:13	4,535	270	- 5.62%	248,261	1,130
14:11	4,560	245	- 5.10%	245,968	1,119