시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	4,615	190	- 3.95%	268,844	1,224
14:40	4,620	185	- 3.85%	268,843	1,224
14:39	4,590	215	- 4.48%	268,775	1,223
14:38	4,585	220	- 4.58%	268,751	1,223
14:37	4,590	215	- 4.48%	268,696	1,223
14:34	4,615	190	- 3.95%	268,397	1,222
14:33	4,610	195	- 4.06%	268,392	1,222
14:30	4,600	205	- 4.27%	268,264	1,221
14:29	4,600	205	- 4.27%	268,224	1,221
14:27	4,615	190	- 3.95%	268,127	1,220