시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	4,580	225	- 4.68%	277,588	1,264
14:55	4,590	215	- 4.48%	277,575	1,263
14:52	4,595	210	- 4.37%	277,555	1,263
14:51	4,560	245	- 5.10%	277,435	1,263
14:50	4,600	205	- 4.27%	276,919	1,261
14:49	4,565	240	- 5.00%	271,090	1,234
14:48	4,590	215	- 4.48%	269,599	1,227
14:47	4,610	195	- 4.06%	269,254	1,226
14:45	4,615	190	- 3.95%	269,253	1,226
14:43	4,620	185	- 3.85%	269,252	1,226