시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	4,650	155	- 3.23%	8,396	40
09:05	4,670	135	- 2.81%	7,373	35
09:04	4,685	120	- 2.50%	6,600	31
09:03	4,720	85	- 1.77%	3,043	14
09:01	4,775	30	- 0.62%	1,499	7
09:00	4,795	10	- 0.21%	243	1