시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	4,585	220	- 4.58%	19,631	91
09:15	4,580	225	- 4.68%	19,474	91
09:14	4,620	185	- 3.85%	12,690	59
09:13	4,630	175	- 3.64%	12,431	58
09:12	4,635	170	- 3.54%	12,143	57
09:11	4,655	150	- 3.12%	11,175	52
09:10	4,645	160	- 3.33%	10,770	51
09:09	4,640	165	- 3.43%	10,195	48
09:08	4,635	170	- 3.54%	9,780	46
09:07	4,665	140	- 2.91%	8,397	40