시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	4,545	260	- 5.41%	39,641	183
09:25	4,570	235	- 4.89%	33,785	156
09:24	4,565	240	- 5.00%	27,895	129
09:23	4,565	240	- 5.00%	27,618	128
09:22	4,580	225	- 4.68%	27,390	127
09:21	4,580	225	- 4.68%	27,306	126
09:20	4,585	220	- 4.58%	26,309	122
09:19	4,555	250	- 5.20%	24,394	113
09:18	4,570	235	- 4.89%	23,457	109
09:17	4,575	230	- 4.79%	20,719	96