시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	4,600	205	- 4.27%	54,971	253
09:35	4,580	225	- 4.68%	54,967	253
09:34	4,570	235	- 4.89%	54,612	251
09:33	4,580	225	- 4.68%	51,632	237
09:32	4,600	205	- 4.27%	47,970	221
09:31	4,600	205	- 4.27%	47,859	220
09:30	4,600	205	- 4.27%	47,698	219
09:29	4,600	205	- 4.27%	47,688	219
09:28	4,580	225	- 4.68%	46,656	215
09:27	4,570	235	- 4.89%	40,085	185