시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	4,615	190	- 3.95%	73,160	336
09:46	4,590	215	- 4.48%	72,656	334
09:44	4,620	185	- 3.85%	70,707	325
09:43	4,590	215	- 4.48%	68,598	315
09:42	4,590	215	- 4.48%	64,934	298
09:41	4,605	200	- 4.16%	60,343	277
09:40	4,615	190	- 3.95%	59,214	272
09:39	4,585	220	- 4.58%	59,105	272
09:38	4,575	230	- 4.79%	57,603	265
09:37	4,585	220	- 4.58%	57,339	264