시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	4,545	260	- 5.41%	87,903	403
09:57	4,555	250	- 5.20%	81,806	376
09:56	4,570	235	- 4.89%	81,491	374
09:55	4,570	235	- 4.89%	81,335	374
09:54	4,570	235	- 4.89%	78,464	361
09:53	4,565	240	- 5.00%	78,071	359
09:52	4,565	240	- 5.00%	78,070	359
09:51	4,590	215	- 4.48%	77,919	358
09:49	4,590	215	- 4.48%	76,711	352
09:48	4,590	215	- 4.48%	75,741	348