시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,530	275	- 5.72%	107,631	493
10:07	4,550	255	- 5.31%	106,946	490
10:06	4,525	280	- 5.83%	104,438	478
10:05	4,550	255	- 5.31%	104,135	477
10:04	4,520	285	- 5.93%	104,134	477
10:03	4,530	275	- 5.72%	104,034	476
10:02	4,550	255	- 5.31%	101,462	465
10:01	4,515	290	- 6.04%	99,748	457
10:00	4,525	280	- 5.83%	92,228	423
09:59	4,545	260	- 5.41%	87,908	403