시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	4,515	290	- 6.04%	118,250	541
10:20	4,540	265	- 5.52%	113,249	518
10:19	4,535	270	- 5.62%	113,049	517
10:17	4,515	290	- 6.04%	113,038	517
10:16	4,520	285	- 5.93%	112,321	514
10:15	4,520	285	- 5.93%	112,319	514
10:14	4,530	275	- 5.72%	110,119	504
10:13	4,530	275	- 5.72%	109,731	502
10:11	4,545	260	- 5.41%	108,620	497
10:10	4,545	260	- 5.41%	108,319	496