시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	4,540	265	- 5.52%	120,890	553
10:30	4,540	265	- 5.52%	120,485	551
10:29	4,530	275	- 5.72%	120,053	549
10:28	4,530	275	- 5.72%	120,003	549
10:27	4,530	275	- 5.72%	119,853	548
10:26	4,515	290	- 6.04%	119,806	548
10:25	4,515	290	- 6.04%	119,564	547
10:24	4,505	300	- 6.24%	119,464	546
10:23	4,505	300	- 6.24%	118,464	542
10:22	4,510	295	- 6.14%	118,268	541