시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	4,525	280	- 5.83%	137,910	629
10:43	4,525	280	- 5.83%	137,469	627
10:42	4,500	305	- 6.35%	136,910	625
10:41	4,525	280	- 5.83%	127,978	585
10:40	4,525	280	- 5.83%	123,717	565
10:39	4,535	270	- 5.62%	122,890	562
10:36	4,550	255	- 5.31%	122,286	559
10:35	4,545	260	- 5.41%	121,253	554
10:33	4,540	265	- 5.52%	121,252	554
10:32	4,540	265	- 5.52%	121,222	554