시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	4,550	255	- 5.31%	284,976	1,297
15:07	4,555	250	- 5.20%	284,869	1,297
15:06	4,535	270	- 5.62%	284,300	1,294
15:05	4,535	270	- 5.62%	284,116	1,293
15:04	4,555	250	- 5.20%	280,501	1,277
15:03	4,575	230	- 4.79%	277,707	1,264
15:02	4,575	230	- 4.79%	277,607	1,264
15:01	4,580	225	- 4.68%	277,606	1,264
15:00	4,570	235	- 4.89%	277,601	1,264
14:58	4,580	225	- 4.68%	277,592	1,264