시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	4,520	285	- 5.93%	148,316	676
10:55	4,520	285	- 5.93%	148,306	676
10:53	4,520	285	- 5.93%	148,304	676
10:52	4,510	295	- 6.14%	148,191	676
10:51	4,510	295	- 6.14%	148,161	675
10:50	4,515	290	- 6.04%	148,013	675
10:49	4,485	320	- 6.66%	147,699	673
10:48	4,490	315	- 6.56%	143,927	657
10:47	4,515	290	- 6.04%	142,475	650
10:46	4,510	295	- 6.14%	142,364	650