시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	4,535	270	- 5.62%	157,068	716
11:05	4,490	315	- 6.56%	156,913	715
11:04	4,490	315	- 6.56%	156,738	714
11:03	4,505	300	- 6.24%	153,254	698
11:02	4,505	300	- 6.24%	153,252	698
11:01	4,510	295	- 6.14%	149,603	682
11:00	4,535	270	- 5.62%	149,345	681
10:59	4,530	275	- 5.72%	148,839	679
10:58	4,520	285	- 5.93%	148,396	677
10:57	4,510	295	- 6.14%	148,356	676