시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	4,520	285	- 5.93%	169,265	770
11:20	4,510	295	- 6.14%	169,206	770
11:19	4,510	295	- 6.14%	169,186	770
11:16	4,525	280	- 5.83%	163,659	745
11:15	4,490	315	- 6.56%	163,658	745
11:13	4,510	295	- 6.14%	163,257	743
11:12	4,500	305	- 6.35%	163,204	743
11:10	4,500	305	- 6.35%	162,837	741
11:09	4,485	320	- 6.66%	158,246	721
11:08	4,490	315	- 6.56%	157,086	716