시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,550	255	- 5.31%	173,374	789
11:39	4,565	240	- 5.00%	173,253	788
11:32	4,525	280	- 5.83%	172,133	783
11:31	4,490	315	- 6.56%	172,069	783
11:30	4,510	295	- 6.14%	169,884	773
11:29	4,515	290	- 6.04%	169,882	773
11:28	4,515	290	- 6.04%	169,765	773
11:26	4,520	285	- 5.93%	169,552	772
11:24	4,530	275	- 5.72%	169,497	771
11:22	4,530	275	- 5.72%	169,449	771