시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	4,590	215	- 4.48%	192,529	876
11:57	4,580	225	- 4.68%	185,173	843
11:54	4,570	235	- 4.89%	185,085	842
11:53	4,570	235	- 4.89%	175,040	796
11:50	4,570	235	- 4.89%	175,020	796
11:49	4,575	230	- 4.79%	175,019	796
11:48	4,565	240	- 5.00%	174,904	796
11:43	4,575	230	- 4.79%	174,693	795
11:42	4,575	230	- 4.79%	174,681	795
11:41	4,550	255	- 5.31%	173,375	789