시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	4,570	235	- 4.89%	193,273	880
12:20	4,580	225	- 4.68%	193,271	880
12:17	4,580	225	- 4.68%	192,844	878
12:15	4,585	220	- 4.58%	192,842	878
12:14	4,585	220	- 4.58%	192,807	878
12:12	4,585	220	- 4.58%	192,792	878
12:09	4,580	225	- 4.68%	192,776	878
12:08	4,590	215	- 4.48%	192,765	878
12:06	4,595	210	- 4.37%	192,589	877
12:03	4,590	215	- 4.48%	192,569	877