시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	4,570	235	- 4.89%	211,769	964
12:35	4,570	235	- 4.89%	211,749	964
12:32	4,575	230	- 4.79%	211,747	964
12:30	4,575	230	- 4.79%	211,647	964
12:29	4,580	225	- 4.68%	211,645	964
12:28	4,555	250	- 5.20%	211,622	964
12:26	4,555	250	- 5.20%	211,620	964
12:25	4,600	205	- 4.27%	210,822	960
12:24	4,560	245	- 5.10%	210,612	959
12:23	4,560	245	- 5.10%	203,485	926