시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	4,560	245	- 5.10%	215,631	982
12:46	4,545	260	- 5.41%	215,625	982
12:45	4,545	260	- 5.41%	215,314	980
12:43	4,555	250	- 5.20%	212,127	966
12:42	4,565	240	- 5.00%	211,982	965
12:41	4,570	235	- 4.89%	211,975	965
12:40	4,570	235	- 4.89%	211,776	964
12:39	4,575	230	- 4.79%	211,774	964
12:38	4,570	235	- 4.89%	211,773	964
12:37	4,570	235	- 4.89%	211,771	964