시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,530	275	- 5.72%	218,565	995
12:59	4,535	270	- 5.62%	218,561	995
12:58	4,540	265	- 5.52%	217,957	992
12:57	4,540	265	- 5.52%	217,357	990
12:56	4,590	215	- 4.48%	216,324	985
12:53	4,600	205	- 4.27%	216,195	984
12:52	4,540	265	- 5.52%	216,160	984
12:51	4,600	205	- 4.27%	216,158	984
12:50	4,560	245	- 5.10%	216,077	984
12:48	4,555	250	- 5.20%	216,073	984