시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	4,525	280	- 5.83%	226,042	1,029
13:14	4,540	265	- 5.52%	225,042	1,024
13:12	4,530	275	- 5.72%	225,028	1,024
13:11	4,545	260	- 5.41%	224,985	1,024
13:10	4,545	260	- 5.41%	224,968	1,024
13:09	4,550	255	- 5.31%	223,967	1,020
13:06	4,565	240	- 5.00%	221,448	1,008
13:05	4,545	260	- 5.41%	221,406	1,008
13:04	4,545	260	- 5.41%	221,326	1,008
13:02	4,550	255	- 5.31%	220,424	1,003