시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,570	235	- 4.89%	289,344	1,317
15:19	4,580	225	- 4.68%	287,968	1,311
15:18	4,590	215	- 4.48%	287,722	1,310
15:17	4,575	230	- 4.79%	287,570	1,309
15:16	4,570	235	- 4.89%	287,569	1,309
15:15	4,570	235	- 4.89%	287,425	1,308
15:14	4,550	255	- 5.31%	287,424	1,308
15:12	4,570	235	- 4.89%	287,418	1,308
15:11	4,570	235	- 4.89%	287,402	1,308
15:09	4,595	210	- 4.37%	287,319	1,308