시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	14,560	930	- 6.00%	202,151	2,971
13:57	14,570	920	- 5.94%	202,126	2,971
13:56	14,560	930	- 6.00%	202,092	2,970
13:55	14,560	930	- 6.00%	201,992	2,969
13:54	14,570	920	- 5.94%	201,823	2,966
13:53	14,580	910	- 5.88%	201,741	2,965
13:52	14,590	900	- 5.81%	201,582	2,963
13:51	14,610	880	- 5.68%	200,998	2,954
13:50	14,620	870	- 5.62%	200,876	2,952
13:49	14,620	870	- 5.62%	200,567	2,948