| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:08 | 14,430 | 1,060 | - 6.84% | 208,324 | 3,060 |
| 14:07 | 14,440 | 1,050 | - 6.78% | 208,172 | 3,058 |
| 14:06 | 14,460 | 1,030 | - 6.65% | 207,735 | 3,052 |
| 14:05 | 14,450 | 1,040 | - 6.71% | 207,016 | 3,041 |
| 14:04 | 14,470 | 1,020 | - 6.59% | 206,924 | 3,040 |
| 14:03 | 14,490 | 1,000 | - 6.46% | 205,570 | 3,021 |
| 14:02 | 14,480 | 1,010 | - 6.52% | 204,943 | 3,011 |
| 14:01 | 14,490 | 1,000 | - 6.46% | 203,491 | 2,990 |
| 14:00 | 14,530 | 960 | - 6.20% | 202,287 | 2,973 |
| 13:59 | 14,560 | 930 | - 6.00% | 202,179 | 2,971 |