| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:18 | 14,470 | 1,020 | - 6.59% | 227,470 | 3,336 |
| 14:17 | 14,450 | 1,040 | - 6.71% | 227,424 | 3,336 |
| 14:16 | 14,450 | 1,040 | - 6.71% | 227,414 | 3,335 |
| 14:15 | 14,470 | 1,020 | - 6.59% | 227,405 | 3,335 |
| 14:14 | 14,470 | 1,020 | - 6.59% | 227,404 | 3,335 |
| 14:13 | 14,490 | 1,000 | - 6.46% | 227,398 | 3,335 |
| 14:12 | 14,390 | 1,100 | - 7.10% | 221,139 | 3,245 |
| 14:11 | 14,400 | 1,090 | - 7.04% | 219,924 | 3,228 |
| 14:10 | 14,420 | 1,070 | - 6.91% | 217,406 | 3,191 |
| 14:09 | 14,430 | 1,060 | - 6.84% | 212,671 | 3,123 |